| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $40.89 | $40.89 | $40.93 | $40.93 | $40.82 | $40.82 | $40.88 | $40.88 | 110,700 | $110,691.00 |
| 12/24/2024 | $40.91 | $40.91 | $41.09 | $41.09 | $40.90 | $40.90 | $41.04 | $41.04 | 80,768 | $80,768.00 |
| 12/23/2024 | $41.03 | $41.03 | $41.13 | $41.13 | $40.91 | $40.91 | $41.11 | $41.11 | 123,372 | $123,372.00 |
| 12/20/2024 | $40.57 | $40.57 | $40.92 | $40.92 | $40.54 | $40.54 | $40.89 | $40.89 | 188,048 | $188,047.00 |
| 12/19/2024 | $40.88 | $40.88 | $40.95 | $40.95 | $40.60 | $40.60 | $40.63 | $40.63 | 331,845 | $331,845.00 |
| 12/18/2024 | $41.06 | $41.06 | $41.21 | $41.21 | $40.59 | $40.59 | $40.68 | $40.68 | 199,078 | $199,078.00 |
| 12/17/2024 | $41.09 | $41.09 | $41.27 | $41.27 | $41.07 | $41.07 | $41.21 | $41.21 | 394,736 | $394,736.00 |
| 12/16/2024 | $42.14 | $41.66 | $42.23 | $41.75 | $42.07 | $41.59 | $42.13 | $41.65 | 202,871 | $202,871.00 |