| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $12.85 | $12.85 | $13.35 | $13.35 | $12.77 | $12.77 | $13.22 | $13.22 | 6,878,853 | $6,878,853.00 |
| 02/03/2025 | $12.78 | $12.78 | $13.12 | $13.12 | $12.61 | $12.61 | $12.98 | $12.98 | 8,875,538 | $8,875,538.00 |
| 01/31/2025 | $13.44 | $13.44 | $13.54 | $13.54 | $13.06 | $13.06 | $13.21 | $13.21 | 6,806,840 | $6,806,840.00 |
| 01/30/2025 | $13.29 | $13.29 | $13.52 | $13.52 | $13.21 | $13.21 | $13.43 | $13.43 | 5,722,252 | $5,722,252.00 |
| 01/29/2025 | $13.47 | $13.47 | $13.64 | $13.64 | $13.01 | $13.01 | $13.20 | $13.20 | 6,611,596 | $6,611,596.00 |
| 01/28/2025 | $13.55 | $13.55 | $13.76 | $13.76 | $13.41 | $13.41 | $13.56 | $13.56 | 5,256,508 | $5,256,508.00 |
| 01/27/2025 | $13.59 | $13.59 | $13.72 | $13.72 | $13.28 | $13.28 | $13.55 | $13.55 | 5,720,381 | $5,720,381.00 |
| 01/24/2025 | $13.86 | $13.86 | $13.99 | $13.99 | $13.60 | $13.60 | $13.60 | $13.60 | 5,263,735 | $5,263,735.00 |
| 01/23/2025 | $13.37 | $13.37 | $13.82 | $13.82 | $13.30 | $13.30 | $13.74 | $13.74 | 5,566,870 | $5,566,870.00 |
| 01/22/2025 | $13.20 | $13.20 | $13.42 | $13.42 | $12.81 | $12.81 | $13.37 | $13.37 | 10,252,698 | $10,252,698.00 |