KSS - KOHLS Corp
9.15
-2.900 -31.694%
Share volume: 50,057,970
Last Updated: 03-11-2025
Retail/Retail – Department Stores:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$12.05
-2.90
-0.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $10.43 | $10.43 | $10.56 | $10.56 | $8.75 | $8.75 | $9.15 | $9.15 | 50,057,970 | $50,057,970.00 |
| 03-10-2025 | $12.07 | $12.07 | $12.34 | $12.34 | $11.83 | $11.83 | $12.05 | $12.05 | 17,900,253 | $17,900,253.00 |
| 03-07-2025 | $11.26 | $11.26 | $12.37 | $12.37 | $11.25 | $11.25 | $12.21 | $12.21 | 14,040,368 | $14,040,368.00 |
| 03-06-2025 | $11.34 | $11.34 | $11.49 | $11.49 | $11.11 | $11.11 | $11.23 | $11.23 | 8,105,464 | $8,105,464.00 |
| 03-05-2025 | $11.39 | $11.39 | $11.50 | $11.50 | $11.10 | $11.10 | $11.36 | $11.36 | 6,970,152 | $6,970,152.00 |
| 03-04-2025 | $11.20 | $11.20 | $11.59 | $11.59 | $10.91 | $10.91 | $11.37 | $11.37 | 9,042,958 | $9,042,958.00 |
| 03-03-2025 | $11.56 | $11.56 | $11.82 | $11.82 | $11.24 | $11.24 | $11.33 | $11.33 | 8,943,055 | $8,943,055.00 |
| 02-28-2025 | $11.37 | $11.37 | $11.50 | $11.50 | $11.26 | $11.26 | $11.41 | $11.41 | 5,989,069 | $5,835,613.00 |
| 02-27-2025 | $11.96 | $11.96 | $12.07 | $12.07 | $11.30 | $11.30 | $11.40 | $11.40 | 9,704,969 | $9,704,969.00 |
| 02-26-2025 | $12.10 | $12.10 | $12.23 | $12.23 | $11.85 | $11.85 | $11.95 | $11.95 | 6,232,130 | $6,232,130.00 |