KTF - DWS Municipal Income Trust
Close
9.74
0 0%
Share volume: 79,259
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Securities and Commodity Exchanges:
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$9.74
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $10.01 | $10.01 | $10.04 | $10.04 | $9.99 | $9.99 | $10.00 | $10.00 | 228,912 | $228,612.00 |
| 10/08/2024 | $9.98 | $9.98 | $10.02 | $10.02 | $9.98 | $9.98 | $10.02 | $10.02 | 196,721 | $196,721.00 |