| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 1,066 | $1,066.00 |
| 12/23/2024 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 370 | $370.00 |
| 12/19/2024 | $29.01 | $29.01 | $29.08 | $29.08 | $29.01 | $29.01 | $29.08 | $29.08 | 74 | $687.00 |
| 12/18/2024 | $28.90 | $28.90 | $28.96 | $28.96 | $28.81 | $28.81 | $28.91 | $28.91 | 2,104 | $2,104.00 |
| 12/17/2024 | $28.97 | $28.97 | $29.09 | $29.09 | $28.77 | $28.77 | $29.09 | $29.09 | 1,644 | $1,644.00 |
| 12/16/2024 | $29.00 | $29.00 | $29.00 | $29.00 | $28.77 | $28.77 | $28.82 | $28.82 | 1,470 | $1,470.00 |
| 12/13/2024 | $28.77 | $28.77 | $28.78 | $28.78 | $28.77 | $28.77 | $28.78 | $28.78 | 315 | $315.00 |