KTTA - Pasithea Therapeutics Corp.
Previous close
2.79
0 0%
Share volume: 200
Last Updated: Fri 27 Dec 2024 06:20:01 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$2.79
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.64 | $2.64 | $2.98 | $2.98 | $2.50 | $2.50 | $2.79 | $2.79 | 86,105 | $83,984.00 |
| 12/24/2024 | $2.66 | $2.66 | $2.66 | $2.66 | $2.50 | $2.50 | $2.58 | $2.58 | 10,166 | $8,923.00 |
| 12/23/2024 | $2.64 | $2.64 | $2.78 | $2.78 | $2.53 | $2.53 | $2.66 | $2.66 | 8,585 | $8,585.00 |
| 12/20/2024 | $2.67 | $2.67 | $2.81 | $2.81 | $2.58 | $2.58 | $2.63 | $2.63 | 23,969 | $22,752.00 |
| 12/19/2024 | $2.48 | $2.48 | $2.68 | $2.68 | $2.37 | $2.37 | $2.67 | $2.67 | 33,521 | $33,521.00 |
| 12/18/2024 | $2.66 | $2.66 | $2.66 | $2.66 | $2.52 | $2.52 | $2.54 | $2.54 | 9,660 | $9,660.00 |
| 12/17/2024 | $2.66 | $2.66 | $2.70 | $2.70 | $2.57 | $2.57 | $2.66 | $2.66 | 26,063 | $26,063.00 |
| 12/16/2024 | $2.67 | $2.67 | $2.75 | $2.75 | $2.60 | $2.60 | $2.60 | $2.60 | 12,888 | $12,888.00 |