KURA - Kura Oncology, Inc.
IEX Last Trade
8.705
0.025 0.287%
Share volume: 12,616
Last Updated: Fri 27 Dec 2024 06:29:59 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.40%
PREVIOUS CLOSE
CHG
CHG%
$8.68
0.03
0.29%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.91 | $8.91 | $9.02 | $9.02 | $8.75 | $8.75 | $8.86 | $8.86 | 703,397 | $702,937.00 |
| 12/23/2024 | $9.04 | $9.04 | $9.04 | $9.04 | $8.76 | $8.76 | $8.94 | $8.94 | 1,384,874 | $1,384,874.00 |
| 12/20/2024 | $8.92 | $8.92 | $9.17 | $9.17 | $8.88 | $8.88 | $9.01 | $9.01 | 3,204,000 | $3,202,737.00 |
| 12/19/2024 | $9.23 | $9.23 | $9.33 | $9.33 | $8.85 | $8.85 | $8.97 | $8.97 | 3,785,813 | $3,785,813.00 |
| 12/18/2024 | $9.69 | $9.69 | $9.69 | $9.69 | $8.97 | $8.97 | $9.12 | $9.12 | 4,601,662 | $4,601,662.00 |
| 12/17/2024 | $9.96 | $9.96 | $9.99 | $9.99 | $9.56 | $9.56 | $9.74 | $9.74 | 1,327,562 | $1,327,562.00 |
| 12/16/2024 | $9.65 | $9.65 | $10.02 | $10.02 | $9.58 | $9.58 | $9.98 | $9.98 | 1,341,694 | $1,341,694.00 |
| 12/13/2024 | $9.71 | $9.71 | $9.82 | $9.82 | $9.40 | $9.40 | $9.63 | $9.63 | 1,145,410 | $1,145,410.00 |