| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $5.26 | $5.26 | $5.51 | $5.51 | $5.24 | $5.24 | $5.36 | $5.36 | 47,217 | $46,816.00 |
| 12/24/2024 | $5.42 | $5.42 | $5.44 | $5.44 | $5.16 | $5.16 | $5.31 | $5.31 | 27,559 | $27,559.00 |
| 12/23/2024 | $5.41 | $5.41 | $5.44 | $5.44 | $5.11 | $5.11 | $5.26 | $5.26 | 32,163 | $32,163.00 |
| 12/20/2024 | $5.21 | $5.21 | $5.48 | $5.48 | $5.16 | $5.16 | $5.40 | $5.40 | 30,049 | $30,049.00 |
| 12/19/2024 | $5.63 | $5.63 | $5.63 | $5.63 | $5.23 | $5.23 | $5.28 | $5.28 | 39,120 | $39,120.00 |
| 12/18/2024 | $5.84 | $5.84 | $5.84 | $5.84 | $5.36 | $5.36 | $5.52 | $5.52 | 76,356 | $76,356.00 |
| 12/17/2024 | $6.00 | $6.00 | $6.00 | $6.00 | $5.68 | $5.68 | $5.78 | $5.78 | 38,412 | $38,412.00 |
| 12/16/2024 | $5.63 | $5.63 | $5.85 | $5.85 | $5.57 | $5.57 | $5.82 | $5.82 | 48,685 | $48,685.00 |