KVUE - Kenvue Inc
Close
21.95
0.200 0.911%
Share volume: 14,008,138
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Toilet Preparation Manufacturing:
3.04%
PREVIOUS CLOSE
CHG
CHG%
$21.75
0.20
0.92%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $21.82 | $21.82 | $21.89 | $21.89 | $21.50 | $21.50 | $21.53 | $21.53 | 10,437,994 | $10,437,214.00 |
| 10/08/2024 | $22.07 | $22.07 | $22.08 | $22.08 | $21.76 | $21.76 | $21.85 | $21.85 | 11,377,073 | $11,377,073.00 |
| 10/07/2024 | $22.21 | $22.21 | $22.24 | $22.24 | $21.88 | $21.88 | $21.99 | $21.99 | 9,859,297 | $9,859,297.00 |
| 10/04/2024 | $22.30 | $22.30 | $22.35 | $22.35 | $22.12 | $22.12 | $22.16 | $22.16 | 8,451,647 | $8,451,647.00 |