KVUE - Kenvue Inc.
Close
21.625
0.035 0.162%
Share volume: 212,836
Last Updated: Fri 27 Dec 2024 08:30:41 PM CET
Toilet Preparation Manufacturing:
2.47%
PREVIOUS CLOSE
CHG
CHG%
$21.59
0.04
0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $21.59 | $21.59 | $21.81 | $21.81 | $21.53 | $21.53 | $21.53 | $21.53 | 9,833,618 | $9,739,028.00 |
| 12/26/2024 | $21.50 | $21.50 | $21.77 | $21.77 | $21.44 | $21.44 | $21.72 | $21.72 | 5,970,305 | $5,970,305.00 |
| 12/24/2024 | $21.48 | $21.48 | $21.64 | $21.64 | $21.37 | $21.37 | $21.56 | $21.56 | 9,164,860 | $9,157,739.00 |
| 12/23/2024 | $21.71 | $21.71 | $21.83 | $21.83 | $21.53 | $21.53 | $21.59 | $21.59 | 13,256,919 | $13,256,919.00 |
| 12/20/2024 | $21.52 | $21.52 | $21.97 | $21.97 | $21.47 | $21.47 | $21.77 | $21.77 | 22,915,124 | $22,445,149.00 |
| 12/19/2024 | $21.52 | $21.52 | $21.76 | $21.76 | $21.42 | $21.42 | $21.61 | $21.61 | 13,049,082 | $13,049,082.00 |
| 12/18/2024 | $22.00 | $22.00 | $22.17 | $22.17 | $21.47 | $21.47 | $21.51 | $21.51 | 15,272,042 | $15,272,042.00 |
| 12/17/2024 | $22.10 | $22.10 | $22.18 | $22.18 | $21.86 | $21.86 | $22.04 | $22.04 | 10,278,517 | $10,278,517.00 |
| 12/16/2024 | $22.33 | $22.33 | $22.48 | $22.48 | $22.05 | $22.05 | $22.07 | $22.07 | 7,786,276 | $7,786,276.00 |