KVUE - Kenvue Inc.
Close
20.97
0.035 0.167%
Share volume: 12,681,979
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Toilet Preparation Manufacturing:
2.90%
PREVIOUS CLOSE
CHG
CHG%
$20.94
0.12
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $20.83 | $20.83 | $21.09 | $21.09 | $20.70 | $20.70 | $20.97 | $20.97 | 12,681,979 | $12,480,822.00 |
| 01/10/2025 | $20.90 | $20.90 | $20.97 | $20.97 | $20.68 | $20.68 | $20.85 | $20.85 | 11,057,419 | $11,057,419.00 |
| 01/08/2025 | $20.99 | $20.99 | $21.11 | $21.11 | $20.73 | $20.73 | $21.10 | $21.10 | 7,579,645 | $7,579,645.00 |
| 01/07/2025 | $21.15 | $21.15 | $21.32 | $21.32 | $20.94 | $20.94 | $21.05 | $21.05 | 8,828,769 | $8,828,769.00 |
| 01/06/2025 | $21.60 | $21.60 | $21.60 | $21.60 | $21.06 | $21.06 | $21.11 | $21.11 | 10,740,380 | $10,740,380.00 |
| 01/03/2025 | $21.32 | $21.32 | $21.35 | $21.35 | $21.10 | $21.10 | $21.20 | $21.20 | 6,079,260 | $6,079,260.00 |
| 01/02/2025 | $21.52 | $21.52 | $21.58 | $21.58 | $21.15 | $21.15 | $21.28 | $21.28 | 8,253,942 | $8,253,942.00 |