KVUE - Kenvue Inc.
20.74
0 0%
Share volume: 19,184,125
Last Updated: Wed 05 Feb 2025 10:00:00 PM CET
Toilet Preparation Manufacturing:
2.90%
PREVIOUS CLOSE
CHG
CHG%
$20.74
-0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | $21.00 | $21.00 | $21.05 | $21.05 | $20.59 | $20.59 | $20.74 | $20.74 | 19,184,125 | $19,184,125.00 |
| 02/04/2025 | $20.91 | $20.91 | $21.12 | $21.12 | $20.74 | $20.74 | $20.81 | $20.81 | 11,813,677 | $11,813,677.00 |
| 02/03/2025 | $21.18 | $21.18 | $21.28 | $21.28 | $21.05 | $21.05 | $21.23 | $21.23 | 9,693,889 | $9,693,889.00 |
| 01/31/2025 | $21.41 | $21.41 | $21.63 | $21.63 | $21.28 | $21.28 | $21.29 | $21.29 | 16,433,376 | $16,433,376.00 |
| 01/30/2025 | $21.50 | $21.50 | $21.77 | $21.77 | $21.38 | $21.38 | $21.72 | $21.72 | 11,733,326 | $11,733,326.00 |
| 01/29/2025 | $21.44 | $21.44 | $21.51 | $21.51 | $21.21 | $21.21 | $21.31 | $21.31 | 12,249,246 | $12,249,246.00 |
| 01/28/2025 | $21.40 | $21.40 | $21.65 | $21.65 | $21.32 | $21.32 | $21.36 | $21.36 | 13,831,658 | $13,831,658.00 |
| 01/27/2025 | $21.12 | $21.12 | $21.54 | $21.54 | $21.08 | $21.08 | $21.44 | $21.44 | 15,342,786 | $15,342,786.00 |
| 01/24/2025 | $20.79 | $20.79 | $20.86 | $20.86 | $20.72 | $20.72 | $20.78 | $20.78 | 12,092,594 | $12,092,594.00 |
| 01/23/2025 | $20.72 | $20.72 | $20.82 | $20.82 | $20.49 | $20.49 | $20.75 | $20.75 | 12,574,971 | $12,574,971.00 |