KVUE - Kenvue Inc.
23.07
-0.420 -1.821%
Share volume: 13,896,651
Last Updated: 03-12-2025
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$23.49
-0.42
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $23.08 | $23.08 | $23.30 | $23.30 | $22.78 | $22.78 | $23.07 | $23.07 | 13,896,651 | $13,896,651.00 |
| 03-11-2025 | $24.05 | $24.05 | $24.15 | $24.15 | $23.38 | $23.38 | $23.49 | $23.49 | 16,475,149 | $16,475,149.00 |
| 03-10-2025 | $23.53 | $23.53 | $24.36 | $24.36 | $23.44 | $23.44 | $23.92 | $23.92 | 18,035,423 | $18,035,423.00 |
| 03-07-2025 | $23.03 | $23.03 | $23.61 | $23.61 | $23.02 | $23.02 | $23.42 | $23.42 | 14,446,295 | $14,446,295.00 |
| 03-06-2025 | $23.09 | $23.09 | $23.24 | $23.24 | $22.94 | $22.94 | $23.18 | $23.18 | 9,739,440 | $9,739,440.00 |
| 03-05-2025 | $23.43 | $23.43 | $23.48 | $23.48 | $22.83 | $22.83 | $23.04 | $23.04 | 17,384,457 | $17,384,457.00 |
| 03-04-2025 | $23.92 | $23.92 | $24.36 | $24.36 | $23.41 | $23.41 | $23.42 | $23.42 | 15,368,146 | $15,368,146.00 |
| 03-03-2025 | $23.50 | $23.50 | $23.89 | $23.89 | $23.47 | $23.47 | $23.79 | $23.79 | 12,834,375 | $12,834,375.00 |
| 02-28-2025 | $23.25 | $23.25 | $23.63 | $23.63 | $23.15 | $23.15 | $23.60 | $23.60 | 30,981,686 | $29,887,063.00 |
| 02-27-2025 | $23.06 | $23.06 | $23.25 | $23.25 | $22.83 | $22.83 | $23.14 | $23.14 | 15,159,105 | $15,159,105.00 |