| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $10.18 | $10.18 | $10.19 | $10.19 | $10.00 | $10.00 | $10.03 | $10.03 | 379,590 | $379,590.00 |
| 12/24/2024 | $10.06 | $10.06 | $10.27 | $10.27 | $10.04 | $10.04 | $10.26 | $10.26 | 209,414 | $209,414.00 |
| 12/23/2024 | $9.98 | $9.98 | $10.19 | $10.19 | $9.94 | $9.94 | $10.09 | $10.09 | 506,059 | $506,059.00 |
| 12/20/2024 | $9.92 | $9.92 | $10.22 | $10.22 | $9.92 | $9.92 | $10.05 | $10.05 | 2,597,491 | $2,528,743.00 |
| 12/19/2024 | $10.22 | $10.22 | $10.35 | $10.35 | $9.97 | $9.97 | $9.98 | $9.98 | 687,577 | $687,577.00 |
| 12/18/2024 | $10.78 | $10.78 | $10.93 | $10.93 | $10.13 | $10.13 | $10.18 | $10.18 | 681,950 | $681,950.00 |
| 12/17/2024 | $10.86 | $10.86 | $10.94 | $10.94 | $10.69 | $10.69 | $10.72 | $10.72 | 625,523 | $625,523.00 |
| 12/16/2024 | $10.80 | $10.80 | $10.99 | $10.99 | $10.67 | $10.67 | $10.98 | $10.98 | 530,987 | $530,987.00 |