| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $0.44 | $0.44 | $0.54 | $0.54 | $0.43 | $0.43 | $0.50 | $0.50 | 2,045,114 | $2,045,114.00 |
| 02/03/2025 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | $0.43 | $0.45 | $0.45 | 418,659 | $418,659.00 |
| 01/31/2025 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | $0.48 | $0.50 | $0.50 | 537,662 | $537,662.00 |
| 01/30/2025 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | $0.48 | $0.49 | $0.49 | 300,349 | $300,349.00 |
| 01/29/2025 | $0.56 | $0.56 | $0.56 | $0.56 | $0.49 | $0.49 | $0.52 | $0.52 | 789,655 | $789,655.00 |
| 01/28/2025 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | $0.54 | $0.55 | $0.55 | 190,049 | $190,049.00 |
| 01/27/2025 | $0.56 | $0.56 | $0.57 | $0.57 | $0.54 | $0.54 | $0.55 | $0.55 | 321,718 | $321,718.00 |
| 01/24/2025 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | $0.58 | 366,312 | $366,312.00 |
| 01/23/2025 | $0.61 | $0.61 | $0.62 | $0.62 | $0.60 | $0.60 | $0.61 | $0.61 | 145,548 | $145,548.00 |
| 01/22/2025 | $0.57 | $0.57 | $0.63 | $0.63 | $0.57 | $0.57 | $0.61 | $0.61 | 679,000 | $679,000.00 |