KWE - KWESST Micro Systems Inc.
0.45
0.048 10.600%
Share volume: 438,946
Last Updated: 03-07-2025
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.40
0.05
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $0.43 | $0.43 | $0.45 | $0.45 | $0.41 | $0.41 | $0.45 | $0.45 | 438,946 | $432,096.00 |
| 03-06-2025 | $0.38 | $0.38 | $0.42 | $0.42 | $0.35 | $0.35 | $0.40 | $0.40 | 1,125,874 | $1,125,874.00 |
| 03-05-2025 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | $0.37 | $0.38 | $0.38 | 558,615 | $558,615.00 |
| 03-04-2025 | $0.41 | $0.41 | $0.42 | $0.42 | $0.33 | $0.33 | $0.40 | $0.40 | 849,854 | $849,854.00 |
| 03-03-2025 | $0.43 | $0.43 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | $0.42 | 459,543 | $459,543.00 |
| 02-28-2025 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | $0.42 | $0.43 | $0.43 | 486,056 | $463,543.00 |
| 02-27-2025 | $0.48 | $0.48 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | $0.46 | 468,859 | $468,859.00 |
| 02-26-2025 | $0.43 | $0.43 | $0.48 | $0.48 | $0.43 | $0.43 | $0.47 | $0.47 | 683,478 | $683,478.00 |