Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
01/17/2025 | $134.15 | $134.15 | $137.27 | $137.27 | $133.22 | $133.22 | $136.37 | $136.37 | 275,126 | $216,124.00 |
01/16/2025 | $132.64 | $132.64 | $133.38 | $133.38 | $131.13 | $131.13 | $132.89 | $132.89 | 110,955 | $110,955.00 |
01/15/2025 | $135.10 | $135.10 | $135.45 | $135.45 | $132.40 | $132.40 | $133.31 | $133.31 | 172,296 | $172,296.00 |
01/14/2025 | $129.38 | $129.38 | $132.29 | $132.29 | $129.10 | $129.10 | $132.16 | $132.16 | 151,392 | $151,392.00 |
01/13/2025 | $125.10 | $125.10 | $129.15 | $129.15 | $125.10 | $125.10 | $129.11 | $129.11 | 161,498 | $161,498.00 |
01/10/2025 | $128.78 | $128.78 | $130.38 | $130.38 | $124.66 | $124.66 | $125.10 | $125.10 | 324,610 | $324,610.00 |
01/08/2025 | $131.55 | $131.55 | $131.75 | $131.75 | $128.31 | $128.31 | $131.25 | $131.25 | 361,105 | $361,105.00 |
01/07/2025 | $134.09 | $134.09 | $136.29 | $136.29 | $131.49 | $131.49 | $132.89 | $132.89 | 136,443 | $136,443.00 |