Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

KWR - QUAKER CHEMICAL CORP


136.37
0.390   0.286%

Share volume: 275,126
Last Updated: Fri 17 Jan 2025 10:00:00 PM CET

PREVIOUS CLOSE
CHG
CHG%

$135.98
3.48
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
01/17/2025 $134.15 $134.15 $137.27 $137.27 $133.22 $133.22 $136.37 $136.37 275,126 $216,124.00
01/16/2025 $132.64 $132.64 $133.38 $133.38 $131.13 $131.13 $132.89 $132.89 110,955 $110,955.00
01/15/2025 $135.10 $135.10 $135.45 $135.45 $132.40 $132.40 $133.31 $133.31 172,296 $172,296.00
01/14/2025 $129.38 $129.38 $132.29 $132.29 $129.10 $129.10 $132.16 $132.16 151,392 $151,392.00
01/13/2025 $125.10 $125.10 $129.15 $129.15 $125.10 $125.10 $129.11 $129.11 161,498 $161,498.00
01/10/2025 $128.78 $128.78 $130.38 $130.38 $124.66 $124.66 $125.10 $125.10 324,610 $324,610.00
01/08/2025 $131.55 $131.55 $131.75 $131.75 $128.31 $128.31 $131.25 $131.25 361,105 $361,105.00
01/07/2025 $134.09 $134.09 $136.29 $136.29 $131.49 $131.49 $132.89 $132.89 136,443 $136,443.00
SunMonTueWedThuFriSat
2930311234567891011121314151617181920212223242526272829303112345678
SunMonTueWedThuFriSat
2930311234567891011121314151617181920212223242526272829303112345678