| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $134.81 | $134.81 | $138.87 | $138.87 | $134.81 | $134.81 | $138.00 | $138.00 | 104,632 | $104,632.00 |
| 02/03/2025 | $138.02 | $138.02 | $138.02 | $138.02 | $132.26 | $132.26 | $134.69 | $134.69 | 188,699 | $188,699.00 |
| 01/31/2025 | $140.62 | $140.62 | $142.63 | $142.63 | $139.38 | $139.38 | $141.18 | $141.18 | 133,675 | $133,675.00 |
| 01/30/2025 | $141.47 | $141.47 | $142.38 | $142.38 | $140.20 | $140.20 | $140.91 | $140.91 | 77,567 | $77,567.00 |
| 01/29/2025 | $141.59 | $141.59 | $143.39 | $143.39 | $140.12 | $140.12 | $140.36 | $140.36 | 86,600 | $86,600.00 |
| 01/28/2025 | $142.95 | $142.95 | $144.52 | $144.52 | $140.91 | $140.91 | $142.01 | $142.01 | 125,129 | $125,129.00 |
| 01/27/2025 | $139.27 | $139.27 | $144.76 | $144.76 | $137.86 | $137.86 | $144.13 | $144.13 | 184,127 | $184,127.00 |
| 01/24/2025 | $139.79 | $139.79 | $140.67 | $140.67 | $137.93 | $137.93 | $138.37 | $138.37 | 141,291 | $141,291.00 |
| 01/23/2025 | $137.10 | $137.10 | $140.68 | $140.68 | $136.49 | $136.49 | $140.20 | $140.20 | 185,171 | $185,171.00 |
| 01/22/2025 | $137.96 | $137.96 | $138.90 | $138.90 | $136.95 | $136.95 | $137.61 | $137.61 | 145,460 | $145,460.00 |