Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

KWR - QUAKER CHEMICAL CORP


128.47
-1.910   -1.487%

Share volume: 161,342
Last Updated: 03-14-2025
Petroleum And Natural Gas/Misc. Products Of Petroleum & Coal: -0.13%

PREVIOUS CLOSE
CHG
CHG%

$130.38
-1.91
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $132.46 $132.46 $133.27 $133.27 $128.26 $128.26 $128.47 $128.47 161,342 $161,341.00
03-13-2025 $130.18 $130.18 $132.03 $132.03 $128.02 $128.02 $130.38 $130.38 115,079 $115,079.00
03-12-2025 $132.94 $132.94 $134.02 $134.02 $129.93 $129.93 $130.23 $130.23 138,822 $138,822.00
03-11-2025 $137.40 $137.40 $137.49 $137.49 $132.41 $132.41 $133.13 $133.13 142,093 $142,093.00
03-10-2025 $138.15 $138.15 $142.52 $142.52 $135.78 $135.78 $135.93 $135.93 159,114 $159,114.00
03-07-2025 $140.02 $140.02 $141.96 $141.96 $137.72 $137.72 $138.91 $138.91 92,000 $92,000.00
03-06-2025 $136.93 $136.93 $141.06 $141.06 $136.65 $136.65 $140.23 $140.23 98,184 $98,184.00
03-05-2025 $134.40 $134.40 $138.53 $138.53 $134.09 $134.09 $137.34 $137.34 414,449 $414,449.00
03-04-2025 $131.42 $131.42 $135.57 $135.57 $130.93 $130.93 $133.12 $133.12 119,501 $119,501.00
03-03-2025 $140.44 $140.44 $141.39 $141.39 $132.97 $132.97 $133.46 $133.46 175,084 $175,084.00