Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

KWT - iShares MSCI Kuwait ETF

Close
32.5
0   0%

Share volume: 0
Last Updated: Fri 27 Dec 2024 08:29:29 PM CET

PREVIOUS CLOSE
CHG
CHG%
$32.50
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $32.29 $32.29 $32.50 $32.50 $32.20 $32.20 $32.45 $32.45 4,320 $4,320.00
12/24/2024 $32.33 $32.33 $32.33 $32.33 $32.33 $32.33 $32.33 $32.33 113 $113.00
12/23/2024 $31.80 $31.80 $32.10 $32.10 $31.80 $31.80 $31.86 $31.86 1,301 $1,301.00
12/20/2024 $31.78 $31.78 $31.78 $31.78 $31.78 $31.78 $31.78 $31.78 918 $918.00
12/19/2024 $32.02 $32.02 $32.02 $32.02 $31.90 $31.90 $31.90 $31.90 2,748 $2,748.00
12/18/2024 $31.97 $31.97 $31.97 $31.97 $31.60 $31.60 $31.60 $31.60 13,010 $13,010.00
12/17/2024 $32.20 $32.20 $32.20 $32.20 $32.20 $32.20 $32.20 $32.20 25 $25.00
12/16/2024 $32.64 $32.16 $32.80 $32.31 $32.64 $32.16 $32.69 $32.20 593 $593.00