| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.54 | $1.54 | $1.63 | $1.63 | $1.46 | $1.46 | $1.57 | $1.57 | 1,121,404 | $1,115,450.00 |
| 12/24/2024 | $1.59 | $1.59 | $1.59 | $1.59 | $1.40 | $1.40 | $1.48 | $1.48 | 4,292,253 | $4,214,647.00 |
| 12/23/2024 | $1.63 | $1.63 | $1.63 | $1.63 | $1.50 | $1.50 | $1.57 | $1.57 | 435,189 | $435,189.00 |
| 12/20/2024 | $1.79 | $1.79 | $1.85 | $1.85 | $1.60 | $1.60 | $1.64 | $1.64 | 808,853 | $800,220.00 |
| 12/19/2024 | $1.76 | $1.76 | $1.76 | $1.76 | $1.58 | $1.58 | $1.64 | $1.64 | 1,046,783 | $1,046,783.00 |
| 12/18/2024 | $1.82 | $1.82 | $1.89 | $1.89 | $1.68 | $1.68 | $1.76 | $1.76 | 165,804 | $165,804.00 |
| 12/17/2024 | $1.80 | $1.80 | $1.88 | $1.88 | $1.80 | $1.80 | $1.85 | $1.85 | 77,870 | $77,870.00 |
| 12/16/2024 | $1.74 | $1.74 | $1.96 | $1.96 | $1.66 | $1.66 | $1.90 | $1.90 | 300,989 | $300,989.00 |