| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $1.36 | $1.36 | $1.43 | $1.43 | $1.35 | $1.35 | $1.41 | $1.41 | 82,305 | $82,305.00 |
| 01/29/2025 | $1.40 | $1.40 | $1.50 | $1.50 | $1.30 | $1.30 | $1.37 | $1.37 | 319,347 | $319,347.00 |
| 01/28/2025 | $1.42 | $1.42 | $1.50 | $1.50 | $1.35 | $1.35 | $1.45 | $1.45 | 391,716 | $391,716.00 |
| 01/27/2025 | $1.48 | $1.48 | $1.50 | $1.50 | $1.35 | $1.35 | $1.46 | $1.46 | 268,158 | $268,158.00 |
| 01/24/2025 | $1.42 | $1.42 | $1.49 | $1.49 | $1.42 | $1.42 | $1.49 | $1.49 | 234,579 | $234,579.00 |
| 01/23/2025 | $1.47 | $1.47 | $1.47 | $1.47 | $1.26 | $1.26 | $1.44 | $1.44 | 302,372 | $302,372.00 |
| 01/22/2025 | $1.50 | $1.50 | $1.54 | $1.54 | $1.47 | $1.47 | $1.47 | $1.47 | 274,610 | $274,610.00 |
| 01/21/2025 | $1.57 | $1.57 | $1.57 | $1.57 | $1.45 | $1.45 | $1.47 | $1.47 | 263,678 | $263,678.00 |
| 01/17/2025 | $1.53 | $1.53 | $1.62 | $1.62 | $1.53 | $1.53 | $1.60 | $1.60 | 212,335 | $212,335.00 |