LALT - First Trust Multi-Strategy Alternative ETF
15 minute delayed price
21.075
-0.065 -0.308%
Share volume: 0
Last Updated: Thu 26 Dec 2024 09:00:50 PM CET
PREVIOUS CLOSE
CHG
CHG%
$21.14
-0.07
-0.31%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $21.24 | $21.24 | $21.24 | $21.24 | $21.06 | $21.06 | $21.11 | $21.11 | 1,388 | $1,388.00 |
| 12/24/2024 | $21.10 | $21.10 | $21.10 | $21.10 | $21.08 | $21.08 | $21.08 | $21.08 | 109 | $109.00 |
| 12/23/2024 | $20.99 | $20.99 | $21.16 | $21.16 | $20.99 | $20.99 | $21.16 | $21.16 | 3,087 | $3,087.00 |
| 12/20/2024 | $21.05 | $21.05 | $21.06 | $21.06 | $21.00 | $21.00 | $21.00 | $21.00 | 528 | $528.00 |
| 12/19/2024 | $21.01 | $21.01 | $21.01 | $21.01 | $20.93 | $20.93 | $20.93 | $20.93 | 2,766 | $2,766.00 |
| 12/18/2024 | $21.20 | $21.20 | $21.26 | $21.26 | $21.01 | $21.01 | $21.01 | $21.01 | 3,933 | $3,933.00 |
| 12/17/2024 | $21.21 | $21.21 | $21.22 | $21.22 | $21.18 | $21.18 | $21.18 | $21.18 | 1,194 | $1,194.00 |
| 12/16/2024 | $21.22 | $21.22 | $21.35 | $21.35 | $21.22 | $21.22 | $21.25 | $21.25 | 13,915 | $13,915.00 |