| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $177.00 | $177.00 | $179.22 | $179.22 | $176.94 | $176.94 | $177.72 | $177.72 | 106,637 | $106,634.00 |
| 12/24/2024 | $176.54 | $176.54 | $178.45 | $178.45 | $176.06 | $176.06 | $178.04 | $178.04 | 46,622 | $46,621.00 |
| 12/23/2024 | $179.90 | $179.90 | $179.90 | $179.90 | $177.05 | $177.05 | $177.32 | $177.32 | 114,552 | $114,552.00 |
| 12/20/2024 | $180.57 | $180.57 | $183.93 | $183.93 | $179.93 | $179.93 | $180.69 | $180.69 | 310,045 | $310,045.00 |
| 12/19/2024 | $183.08 | $183.08 | $184.55 | $184.55 | $179.92 | $179.92 | $182.56 | $182.56 | 116,585 | $116,585.00 |
| 12/18/2024 | $188.76 | $188.76 | $189.10 | $189.10 | $180.73 | $180.73 | $182.34 | $182.34 | 157,067 | $157,067.00 |
| 12/17/2024 | $191.45 | $191.45 | $193.65 | $193.65 | $188.85 | $188.85 | $189.22 | $189.22 | 114,524 | $114,524.00 |
| 12/16/2024 | $197.00 | $197.00 | $197.50 | $197.50 | $192.74 | $192.74 | $193.33 | $193.33 | 124,812 | $124,812.00 |