LAND - GLADSTONE LAND Corp
IEX Last Trade
10.885
0.015 0.138%
Share volume: 6,344
Last Updated: Fri 03 Jan 2025 08:30:03 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.42%
PREVIOUS CLOSE
CHG
CHG%
$10.87
0.02
0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $10.79 | $10.79 | $10.95 | $10.95 | $10.73 | $10.73 | $10.88 | $10.88 | 251,757 | $251,471.00 |
| 01/02/2025 | $10.87 | $10.87 | $10.92 | $10.92 | $10.72 | $10.72 | $10.76 | $10.76 | 213,391 | $213,391.00 |
| 12/31/2024 | $10.69 | $10.69 | $10.86 | $10.86 | $10.65 | $10.65 | $10.85 | $10.85 | 337,170 | $337,142.00 |
| 12/30/2024 | $10.64 | $10.64 | $10.71 | $10.71 | $10.48 | $10.48 | $10.69 | $10.69 | 497,431 | $497,431.00 |
| 12/27/2024 | $10.53 | $10.53 | $10.71 | $10.71 | $10.52 | $10.52 | $10.64 | $10.64 | 321,582 | $320,879.00 |
| 12/26/2024 | $10.50 | $10.50 | $10.70 | $10.70 | $10.48 | $10.48 | $10.67 | $10.67 | 262,548 | $262,548.00 |
| 12/24/2024 | $10.42 | $10.42 | $10.59 | $10.59 | $10.37 | $10.37 | $10.57 | $10.57 | 148,163 | $148,123.00 |
| 12/23/2024 | $10.51 | $10.51 | $10.64 | $10.64 | $10.38 | $10.38 | $10.48 | $10.48 | 503,390 | $503,390.00 |