LANDM - Gladstone Land Corp
Previous close
24.56
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 04:24:37 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
0.08%
PREVIOUS CLOSE
CHG
CHG%
$24.56
0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $24.75 | $24.75 | $24.75 | $24.75 | $24.48 | $24.48 | $24.60 | $24.60 | 6,089 | $6,089.00 |
| 12/19/2024 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 244 | $244.00 |
| 12/18/2024 | $24.84 | $24.74 | $24.84 | $24.74 | $24.71 | $24.61 | $24.71 | $24.61 | 967 | $967.00 |
| 12/17/2024 | $24.86 | $24.75 | $24.86 | $24.75 | $24.70 | $24.60 | $24.70 | $24.60 | 1,236 | $1,236.00 |
| 12/16/2024 | $24.85 | $24.75 | $24.86 | $24.76 | $24.70 | $24.60 | $24.70 | $24.60 | 1,933 | $1,933.00 |
| 12/13/2024 | $24.76 | $24.66 | $24.76 | $24.66 | $24.69 | $24.59 | $24.76 | $24.66 | 1,529 | $1,529.00 |
| 12/10/2024 | $24.77 | $24.77 | $24.84 | $24.84 | $24.75 | $24.75 | $24.84 | $24.84 | 7 | $7.00 |
| 12/09/2024 | $24.77 | $24.77 | $24.81 | $24.81 | $24.77 | $24.77 | $24.80 | $24.80 | 980 | $980.00 |