LANDO - Gladstone Land Corp
IEX Last Trade
20.47
0 0%
Share volume: 51
Last Updated: Thu 02 Jan 2025 03:29:20 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$20.47
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $20.50 | $20.50 | $20.90 | $20.90 | $20.34 | $20.34 | $20.90 | $20.90 | 24,099 | $24,099.00 |
| 12/30/2024 | $20.57 | $20.57 | $20.61 | $20.61 | $20.31 | $20.31 | $20.43 | $20.43 | 17,685 | $17,685.00 |
| 12/27/2024 | $21.00 | $21.00 | $21.29 | $21.29 | $20.40 | $20.40 | $20.55 | $20.55 | 22,372 | $22,372.00 |
| 12/26/2024 | $20.85 | $20.85 | $21.20 | $21.20 | $20.85 | $20.85 | $21.12 | $21.12 | 11,178 | $11,178.00 |
| 12/24/2024 | $20.95 | $20.95 | $21.16 | $21.16 | $20.67 | $20.67 | $20.93 | $20.93 | 8,193 | $8,193.00 |
| 12/23/2024 | $20.89 | $20.89 | $21.37 | $21.37 | $20.82 | $20.82 | $20.93 | $20.93 | 27,701 | $27,701.00 |
| 12/20/2024 | $21.20 | $21.20 | $21.20 | $21.20 | $20.95 | $20.95 | $20.95 | $20.95 | 5,490 | $5,490.00 |