| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 | N/A |
| 12/23/2024 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 | N/A |
| 12/20/2024 | $25.12 | $25.12 | $25.13 | $25.13 | $25.12 | $25.12 | $25.13 | $25.13 | 100 | $100.00 |
| 12/19/2024 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 | N/A |
| 12/18/2024 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 | N/A |
| 12/17/2024 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 22 | $22.00 |
| 12/16/2024 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 7 | $7.00 |
| 12/13/2024 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 | N/A |