| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $12.00 | $12.00 | $12.80 | $12.80 | $9.70 | $9.70 | $12.10 | $12.10 | 22,340 | $22,340.00 |
| 12/19/2024 | $10.82 | $10.82 | $12.99 | $12.99 | $10.01 | $10.01 | $12.14 | $12.14 | 11,704 | $11,704.00 |
| 12/18/2024 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 206 | $206.00 |
| 12/11/2024 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 1 | $200.00 |