| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.17 | $24.17 | $24.26 | $24.26 | $24.17 | $24.17 | $24.26 | $24.26 | 2,955 | $2,955.00 |
| 12/23/2024 | $24.08 | $24.08 | $24.24 | $24.24 | $24.07 | $24.07 | $24.24 | $24.24 | 4,856 | $4,856.00 |
| 12/20/2024 | $24.17 | $24.17 | $24.21 | $24.21 | $24.13 | $24.13 | $24.17 | $24.17 | 13,254 | $13,254.00 |
| 12/19/2024 | $24.12 | $24.12 | $24.12 | $24.12 | $23.91 | $23.91 | $23.91 | $23.91 | 21,796 | $21,796.00 |
| 12/18/2024 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 391 | $391.00 |
| 12/17/2024 | $24.75 | $24.75 | $24.78 | $24.78 | $24.74 | $24.74 | $24.78 | $24.78 | 7,572 | $7,572.00 |
| 12/16/2024 | $24.99 | $24.99 | $24.99 | $24.99 | $24.94 | $24.94 | $24.94 | $24.94 | 4,096 | $4,096.00 |
| 12/13/2024 | $25.16 | $25.16 | $25.28 | $25.28 | $25.16 | $25.16 | $25.28 | $25.28 | 1,419 | $1,419.00 |