LBRT - Liberty Energy Inc.
Close
18.68
-0.050 -0.268%
Share volume: 41,324
Last Updated: Fri 27 Dec 2024 08:30:22 PM CET
Oil and Gas Field Machinery and Equipment Manufacturing :
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$18.73
-0.05
-0.27%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $18.70 | $18.70 | $18.84 | $18.84 | $18.34 | $18.34 | $18.75 | $18.75 | 876,969 | $876,807.00 |
| 12/24/2024 | $18.54 | $18.54 | $18.76 | $18.76 | $18.24 | $18.24 | $18.71 | $18.71 | 803,070 | $802,983.00 |
| 12/23/2024 | $18.12 | $18.12 | $18.59 | $18.59 | $18.09 | $18.09 | $18.50 | $18.50 | 1,970,572 | $1,970,572.00 |
| 12/20/2024 | $17.98 | $17.98 | $18.41 | $18.41 | $17.81 | $17.81 | $18.17 | $18.17 | 7,394,831 | $6,430,307.00 |
| 12/19/2024 | $18.55 | $18.55 | $18.88 | $18.88 | $18.11 | $18.11 | $18.27 | $18.27 | 2,484,018 | $2,484,018.00 |
| 12/18/2024 | $18.69 | $18.69 | $19.10 | $19.10 | $17.86 | $17.86 | $18.04 | $18.04 | 2,892,040 | $2,892,040.00 |
| 12/17/2024 | $18.61 | $18.61 | $18.75 | $18.75 | $18.24 | $18.24 | $18.67 | $18.67 | 2,648,746 | $2,648,746.00 |
| 12/16/2024 | $18.75 | $18.75 | $19.13 | $19.13 | $18.65 | $18.65 | $18.91 | $18.91 | 2,409,087 | $2,409,087.00 |