LC - LendingClub Corp
Close
16.665
0.035 0.210%
Share volume: 22,198
Last Updated: Fri 27 Dec 2024 08:30:10 PM CET
Credit Card Issuing :
0.10%
PREVIOUS CLOSE
CHG
CHG%
$16.63
0.04
0.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $16.52 | $16.52 | $17.31 | $17.31 | $16.39 | $16.39 | $17.27 | $17.27 | 875,618 | $874,120.00 |
| 12/24/2024 | $16.33 | $16.33 | $16.68 | $16.68 | $16.19 | $16.19 | $16.66 | $16.66 | 521,267 | $521,100.00 |
| 12/23/2024 | $16.35 | $16.35 | $16.35 | $16.35 | $15.77 | $15.77 | $16.32 | $16.32 | 1,364,976 | $1,364,976.00 |
| 12/20/2024 | $15.99 | $15.99 | $16.99 | $16.99 | $15.84 | $15.84 | $16.46 | $16.46 | 3,411,908 | $3,380,262.00 |
| 12/19/2024 | $17.22 | $17.22 | $17.43 | $17.43 | $16.17 | $16.17 | $16.30 | $16.30 | 2,122,072 | $2,122,072.00 |
| 12/18/2024 | $17.91 | $17.91 | $17.99 | $17.99 | $16.27 | $16.27 | $16.58 | $16.58 | 3,885,883 | $3,885,883.00 |
| 12/17/2024 | $18.25 | $18.25 | $18.75 | $18.75 | $17.41 | $17.41 | $17.79 | $17.79 | 3,365,694 | $3,365,694.00 |
| 12/16/2024 | $16.56 | $16.56 | $18.31 | $18.31 | $16.29 | $16.29 | $17.91 | $17.91 | 7,129,666 | $7,129,666.00 |