| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $3.17 | $3.17 | $3.35 | $3.35 | $3.14 | $3.14 | $3.30 | $3.30 | 123,366,560 | $122,884,735.00 |
| 12/24/2024 | $3.10 | $3.10 | $3.43 | $3.43 | $3.10 | $3.10 | $3.20 | $3.20 | 108,578,145 | $107,926,566.00 |
| 12/23/2024 | $3.03 | $3.03 | $3.15 | $3.15 | $2.95 | $2.95 | $3.10 | $3.10 | 103,581,619 | $103,581,619.00 |
| 12/20/2024 | $2.59 | $2.59 | $3.13 | $3.13 | $2.58 | $2.58 | $3.02 | $3.02 | 157,109,564 | $156,229,866.00 |
| 12/19/2024 | $2.56 | $2.56 | $2.68 | $2.68 | $2.54 | $2.54 | $2.63 | $2.63 | 90,137,453 | $90,137,453.00 |
| 12/18/2024 | $2.74 | $2.74 | $2.87 | $2.87 | $2.49 | $2.49 | $2.53 | $2.53 | 122,044,602 | $122,044,602.00 |
| 12/17/2024 | $2.72 | $2.72 | $2.85 | $2.85 | $2.69 | $2.69 | $2.76 | $2.76 | 76,273,580 | $76,273,580.00 |
| 12/16/2024 | $2.58 | $2.58 | $2.75 | $2.75 | $2.52 | $2.52 | $2.73 | $2.73 | 79,851,261 | $79,851,261.00 |