| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $103.40 | $103.40 | $103.84 | $103.84 | $102.58 | $102.58 | $103.66 | $103.66 | 73,417 | $73,417.00 |
| 12/23/2024 | $104.06 | $104.06 | $104.58 | $104.58 | $102.84 | $102.84 | $103.16 | $103.16 | 184,874 | $184,874.00 |
| 12/20/2024 | $103.95 | $103.95 | $106.56 | $106.56 | $103.92 | $103.92 | $104.65 | $104.65 | 956,112 | $783,376.00 |
| 12/19/2024 | $106.88 | $106.88 | $107.82 | $107.82 | $104.88 | $104.88 | $105.13 | $105.13 | 228,479 | $228,479.00 |
| 12/18/2024 | $111.92 | $111.92 | $112.66 | $112.66 | $105.31 | $105.31 | $105.79 | $105.79 | 362,240 | $362,240.00 |
| 12/17/2024 | $111.49 | $111.49 | $112.70 | $112.70 | $110.57 | $110.57 | $110.78 | $110.78 | 253,607 | $253,607.00 |
| 12/16/2024 | $114.99 | $114.99 | $115.37 | $115.37 | $110.53 | $110.53 | $111.75 | $111.75 | 272,822 | $272,822.00 |
| 12/13/2024 | $117.05 | $117.05 | $117.05 | $117.05 | $114.36 | $114.36 | $115.76 | $115.76 | 180,621 | $180,621.00 |