LCNB - LCNB CORP
14.52
-0.080 -0.551%
Share volume: 8,095
Last Updated: 03-13-2025
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$14.60
-0.08
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $14.37 | $14.37 | $14.65 | $14.65 | $14.37 | $14.37 | $14.52 | $14.52 | 8,095 | $8,095.00 |
| 03-12-2025 | $14.50 | $14.50 | $14.60 | $14.60 | $14.35 | $14.35 | $14.60 | $14.60 | 14,096 | $14,096.00 |
| 03-11-2025 | $14.61 | $14.61 | $14.63 | $14.63 | $14.36 | $14.36 | $14.36 | $14.36 | 23,606 | $23,606.00 |
| 03-10-2025 | $14.93 | $14.93 | $15.00 | $15.00 | $14.48 | $14.48 | $14.54 | $14.54 | 24,759 | $24,759.00 |
| 03-07-2025 | $15.00 | $15.00 | $15.13 | $15.13 | $14.79 | $14.79 | $15.05 | $15.05 | 15,158 | $15,158.00 |
| 03-06-2025 | $14.74 | $14.74 | $15.22 | $15.22 | $14.74 | $14.74 | $15.11 | $15.11 | 35,877 | $35,877.00 |
| 03-05-2025 | $14.89 | $14.89 | $15.19 | $15.19 | $14.74 | $14.74 | $14.84 | $14.84 | 18,687 | $18,687.00 |
| 03-04-2025 | $15.19 | $15.19 | $15.27 | $15.27 | $14.60 | $14.60 | $15.00 | $15.00 | 20,127 | $20,127.00 |
| 03-03-2025 | $15.39 | $15.39 | $15.42 | $15.42 | $15.06 | $15.06 | $15.17 | $15.17 | 21,539 | $21,539.00 |
| 02-28-2025 | $15.01 | $15.01 | $15.60 | $15.60 | $15.01 | $15.01 | $15.49 | $15.49 | 17,925 | $17,920.00 |