| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $46.25 | $46.25 | $46.25 | $46.25 | $46.14 | $46.14 | $46.14 | $46.14 | 484 | $484.00 |
| 12/24/2024 | $46.34 | $46.34 | $46.65 | $46.65 | $46.30 | $46.30 | $46.65 | $46.65 | 6,996 | $6,996.00 |
| 12/23/2024 | $46.06 | $46.06 | $46.28 | $46.28 | $46.06 | $46.06 | $46.28 | $46.28 | 4,100 | $4,100.00 |
| 12/20/2024 | $45.89 | $45.89 | $46.12 | $46.12 | $45.89 | $45.89 | $46.03 | $46.03 | 1,317 | $1,317.00 |
| 12/19/2024 | $46.11 | $46.11 | $46.18 | $46.18 | $45.92 | $45.92 | $45.92 | $45.92 | 2,082 | $2,082.00 |
| 12/18/2024 | $46.73 | $46.73 | $46.73 | $46.73 | $45.67 | $45.67 | $45.69 | $45.69 | 1,212 | $1,212.00 |
| 12/17/2024 | $46.55 | $46.55 | $46.72 | $46.72 | $46.55 | $46.55 | $46.60 | $46.60 | 821 | $821.00 |
| 12/16/2024 | $47.78 | $46.93 | $47.94 | $47.08 | $47.76 | $46.91 | $47.78 | $46.93 | 3,519 | $3,519.00 |