LDI - loanDepot, Inc.
Close
1.905
0.025 1.312%
Share volume: 8,240
Last Updated: Fri 27 Dec 2024 08:30:17 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.88
0.03
1.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.89 | $1.89 | $1.93 | $1.93 | $1.84 | $1.84 | $1.91 | $1.91 | 540,973 | $535,605.00 |
| 12/24/2024 | $1.89 | $1.89 | $1.90 | $1.90 | $1.83 | $1.83 | $1.89 | $1.89 | 320,663 | $320,662.00 |
| 12/23/2024 | $1.92 | $1.92 | $1.94 | $1.94 | $1.86 | $1.86 | $1.89 | $1.89 | 453,027 | $453,027.00 |
| 12/20/2024 | $1.88 | $1.88 | $1.97 | $1.97 | $1.85 | $1.85 | $1.94 | $1.94 | 1,146,927 | $1,146,762.00 |
| 12/19/2024 | $1.99 | $1.99 | $2.01 | $2.01 | $1.83 | $1.83 | $1.85 | $1.85 | 1,145,591 | $1,145,591.00 |
| 12/18/2024 | $2.05 | $2.05 | $2.17 | $2.17 | $1.95 | $1.95 | $1.97 | $1.97 | 1,370,506 | $1,370,506.00 |
| 12/17/2024 | $2.12 | $2.12 | $2.24 | $2.24 | $2.11 | $2.11 | $2.13 | $2.13 | 969,155 | $969,155.00 |
| 12/16/2024 | $2.09 | $2.09 | $2.15 | $2.15 | $2.05 | $2.05 | $2.12 | $2.12 | 1,128,539 | $1,128,539.00 |