| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $142.19 | $142.19 | $143.26 | $143.26 | $140.46 | $140.46 | $141.96 | $141.96 | 1,038,873 | $1,038,873.00 |
| 02/03/2025 | $140.64 | $140.64 | $142.53 | $142.53 | $138.25 | $138.25 | $141.65 | $141.65 | 1,254,288 | $1,254,288.00 |
| 01/31/2025 | $141.49 | $141.49 | $143.69 | $143.69 | $138.00 | $138.00 | $142.03 | $142.03 | 1,409,948 | $1,409,948.00 |
| 01/30/2025 | $140.74 | $140.74 | $142.29 | $142.29 | $138.49 | $138.49 | $142.19 | $142.19 | 1,364,342 | $1,364,342.00 |
| 01/29/2025 | $142.45 | $142.45 | $143.77 | $143.77 | $139.91 | $139.91 | $140.27 | $140.27 | 1,670,939 | $1,670,939.00 |
| 01/28/2025 | $148.51 | $148.51 | $148.51 | $148.51 | $137.55 | $137.55 | $141.49 | $141.49 | 1,679,279 | $1,679,279.00 |
| 01/27/2025 | $145.99 | $145.99 | $149.27 | $149.27 | $145.00 | $145.00 | $148.46 | $148.46 | 1,089,008 | $1,089,008.00 |
| 01/24/2025 | $149.87 | $149.87 | $151.37 | $151.37 | $144.80 | $144.80 | $145.59 | $145.59 | 1,661,426 | $1,661,426.00 |
| 01/23/2025 | $161.11 | $161.11 | $162.10 | $162.10 | $147.29 | $147.29 | $148.91 | $148.91 | 2,386,509 | $2,386,509.00 |
| 01/22/2025 | $161.17 | $161.17 | $162.30 | $162.30 | $160.07 | $160.07 | $161.11 | $161.11 | 1,436,680 | $1,436,680.00 |