LDOS - Leidos Holdings, Inc.
134.11
-3.270 -2.438%
Share volume: 1,846,768
Last Updated: 03-11-2025
Computer Software/Computer Integrated Systems Design:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$137.38
-3.27
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $136.66 | $136.66 | $137.26 | $137.26 | $132.75 | $132.75 | $134.11 | $134.11 | 1,846,768 | $1,846,768.00 |
| 03-10-2025 | $138.65 | $138.65 | $143.00 | $143.00 | $136.44 | $136.44 | $137.38 | $137.38 | 2,016,665 | $2,016,665.00 |
| 03-07-2025 | $131.97 | $131.97 | $140.23 | $140.23 | $130.70 | $130.70 | $139.24 | $139.24 | 2,539,340 | $2,539,340.00 |
| 03-06-2025 | $132.17 | $132.17 | $133.60 | $133.60 | $131.01 | $131.01 | $133.06 | $133.06 | 1,489,466 | $1,489,466.00 |
| 03-05-2025 | $131.85 | $131.85 | $135.59 | $135.59 | $131.25 | $131.25 | $133.71 | $133.71 | 1,819,547 | $1,819,547.00 |
| 03-04-2025 | $128.89 | $128.89 | $134.86 | $134.86 | $127.39 | $127.39 | $132.22 | $132.22 | 1,991,280 | $1,991,280.00 |
| 03-03-2025 | $131.40 | $131.40 | $131.44 | $131.44 | $127.80 | $127.80 | $129.20 | $129.20 | 1,714,459 | $1,714,459.00 |
| 02-28-2025 | $127.81 | $127.81 | $130.00 | $130.00 | $123.62 | $123.62 | $129.97 | $129.97 | 2,288,521 | $2,267,700.00 |
| 02-27-2025 | $129.41 | $129.41 | $131.04 | $131.04 | $128.75 | $128.75 | $129.67 | $129.67 | 1,352,069 | $1,352,069.00 |
| 02-26-2025 | $129.95 | $129.95 | $131.98 | $131.98 | $129.19 | $129.19 | $129.59 | $129.59 | 887,915 | $887,915.00 |