LDP - Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.
Close
20.27
-0.020 -0.099%
Share volume: 1,057
Last Updated: Fri 27 Dec 2024 08:27:34 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$20.29
-0.02
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $20.50 | $20.50 | $20.50 | $20.50 | $20.40 | $20.40 | $20.47 | $20.47 | 72,788 | $72,788.00 |
| 12/24/2024 | $20.41 | $20.41 | $20.50 | $20.50 | $20.41 | $20.41 | $20.45 | $20.45 | 27,648 | $27,648.00 |
| 12/23/2024 | $20.49 | $20.49 | $20.56 | $20.56 | $20.41 | $20.41 | $20.47 | $20.47 | 79,296 | $79,296.00 |
| 12/20/2024 | $20.17 | $20.17 | $20.49 | $20.49 | $20.17 | $20.17 | $20.42 | $20.42 | 78,040 | $78,040.00 |
| 12/19/2024 | $20.30 | $20.30 | $20.42 | $20.42 | $20.12 | $20.12 | $20.25 | $20.25 | 122,920 | $122,920.00 |
| 12/18/2024 | $20.73 | $20.73 | $20.87 | $20.87 | $20.22 | $20.22 | $20.30 | $20.30 | 130,841 | $130,841.00 |
| 12/17/2024 | $20.89 | $20.89 | $21.15 | $21.15 | $20.67 | $20.67 | $20.75 | $20.75 | 131,819 | $131,819.00 |
| 12/16/2024 | $20.97 | $20.97 | $21.04 | $21.04 | $20.88 | $20.88 | $20.96 | $20.96 | 130,793 | $130,793.00 |