LDRI - iShares iBonds 1-5 Year TIPS Ladder ETF
Previous close
24.8
0.020 0.081%
Share volume: 0
Last Updated: Thu 26 Dec 2024 08:16:46 PM CET
Investment Trusts/Mutual Funds:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$24.78
0.02
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.78 | $24.78 | $24.82 | $24.82 | $24.78 | $24.78 | $24.79 | $24.79 | 1,664 | $1,664.00 |
| 12/24/2024 | $24.77 | $24.77 | $24.78 | $24.78 | $24.77 | $24.77 | $24.78 | $24.78 | 1,436 | $1,436.00 |
| 12/23/2024 | $24.78 | $24.78 | $24.83 | $24.83 | $24.77 | $24.77 | $24.77 | $24.77 | 2,095 | $2,095.00 |
| 12/20/2024 | $24.80 | $24.80 | $24.80 | $24.80 | $24.79 | $24.79 | $24.79 | $24.79 | 415 | $415.00 |
| 12/19/2024 | $24.97 | $24.97 | $24.97 | $24.97 | $24.92 | $24.92 | $24.95 | $24.95 | 308 | $308.00 |
| 12/18/2024 | $25.07 | $25.07 | $25.08 | $25.08 | $24.99 | $24.99 | $25.00 | $25.00 | 3,156 | $3,156.00 |
| 12/17/2024 | $25.04 | $25.04 | $25.06 | $25.06 | $25.04 | $25.04 | $25.05 | $25.05 | 1,251 | $1,251.00 |
| 12/16/2024 | $25.05 | $25.05 | $25.07 | $25.07 | $25.05 | $25.05 | $25.06 | $25.06 | 1,179 | $1,179.00 |