| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $189.07 | $189.07 | $191.26 | $191.26 | $188.00 | $188.00 | $190.00 | $190.00 | 203,337 | $203,335.00 |
| 12/23/2024 | $189.90 | $189.90 | $191.00 | $191.00 | $188.76 | $188.76 | $189.56 | $189.56 | 336,637 | $336,637.00 |
| 12/20/2024 | $189.77 | $189.77 | $193.84 | $193.84 | $188.76 | $188.76 | $189.75 | $189.75 | 1,242,840 | $1,235,288.00 |
| 12/19/2024 | $191.97 | $191.97 | $194.88 | $194.88 | $189.22 | $189.22 | $189.89 | $189.89 | 358,174 | $358,174.00 |
| 12/18/2024 | $199.44 | $199.44 | $200.44 | $200.44 | $190.53 | $190.53 | $191.58 | $191.58 | 288,250 | $288,250.00 |
| 12/17/2024 | $201.39 | $201.39 | $204.50 | $204.50 | $198.69 | $198.69 | $199.15 | $199.15 | 287,897 | $287,897.00 |
| 12/16/2024 | $203.48 | $203.48 | $208.24 | $208.24 | $201.24 | $201.24 | $202.41 | $202.41 | 327,781 | $327,781.00 |
| 12/13/2024 | $206.15 | $206.15 | $206.15 | $206.15 | $201.50 | $201.50 | $203.80 | $203.80 | 207,658 | $207,658.00 |