| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.81 | $9.81 | $9.81 | $9.81 | $9.60 | $9.60 | $9.72 | $9.72 | 630,388 | $625,102.00 |
| 12/23/2024 | $9.68 | $9.68 | $9.79 | $9.79 | $9.44 | $9.44 | $9.78 | $9.78 | 3,171,081 | $3,171,081.00 |
| 12/20/2024 | $9.83 | $9.83 | $10.01 | $10.01 | $9.67 | $9.67 | $9.69 | $9.69 | 5,743,499 | $5,738,492.00 |
| 12/19/2024 | $10.14 | $10.14 | $10.14 | $10.14 | $9.64 | $9.64 | $9.82 | $9.82 | 2,632,264 | $2,632,264.00 |
| 12/18/2024 | $10.77 | $10.77 | $10.94 | $10.94 | $10.08 | $10.08 | $10.13 | $10.13 | 2,326,671 | $2,326,671.00 |
| 12/17/2024 | $10.96 | $10.96 | $11.16 | $11.16 | $10.78 | $10.78 | $10.80 | $10.80 | 1,805,887 | $1,805,887.00 |
| 12/16/2024 | $11.10 | $11.10 | $11.30 | $11.30 | $10.87 | $10.87 | $11.04 | $11.04 | 1,944,937 | $1,944,937.00 |
| 12/13/2024 | $11.47 | $11.47 | $11.49 | $11.49 | $11.16 | $11.16 | $11.25 | $11.25 | 1,790,315 | $1,790,315.00 |