| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.85 | $24.85 | $25.22 | $25.22 | $24.60 | $24.60 | $25.18 | $25.18 | 61,054 | $61,054.00 |
| 12/24/2024 | $24.86 | $24.86 | $24.91 | $24.91 | $24.41 | $24.41 | $24.91 | $24.91 | 39,689 | $39,689.00 |
| 12/23/2024 | $24.60 | $24.60 | $24.80 | $24.80 | $24.09 | $24.09 | $24.77 | $24.77 | 145,453 | $145,453.00 |
| 12/20/2024 | $24.08 | $24.08 | $24.77 | $24.77 | $24.08 | $24.08 | $24.71 | $24.71 | 172,442 | $172,442.00 |
| 12/19/2024 | $24.53 | $24.53 | $24.66 | $24.66 | $23.92 | $23.92 | $24.29 | $24.29 | 86,175 | $86,175.00 |
| 12/18/2024 | $25.07 | $25.07 | $25.43 | $25.43 | $23.96 | $23.96 | $24.19 | $24.19 | 72,325 | $72,325.00 |
| 12/17/2024 | $24.99 | $24.99 | $25.27 | $25.27 | $24.84 | $24.84 | $24.88 | $24.88 | 62,892 | $62,892.00 |
| 12/16/2024 | $25.35 | $25.35 | $25.81 | $25.81 | $24.96 | $24.96 | $25.12 | $25.12 | 103,973 | $103,973.00 |