LEN.B - LENNAR CORP /NEW/
116.25
-3.100 -2.667%
Share volume: 63,158
Last Updated: 03-11-2025
Construction/General Building Contractors – Residential:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$119.35
-3.10
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $118.61 | $118.61 | $119.64 | $119.64 | $115.65 | $115.65 | $116.25 | $116.25 | 63,158 | $63,158.00 |
| 03-10-2025 | $118.98 | $118.98 | $123.53 | $123.53 | $118.98 | $118.98 | $119.35 | $119.35 | 100,770 | $100,770.00 |
| 03-07-2025 | $120.57 | $120.57 | $121.41 | $121.41 | $118.81 | $118.81 | $119.85 | $119.85 | 55,374 | $55,374.00 |
| 03-06-2025 | $117.87 | $117.87 | $121.23 | $121.23 | $117.87 | $117.87 | $121.12 | $121.12 | 57,855 | $57,855.00 |
| 03-05-2025 | $115.95 | $115.95 | $117.68 | $117.68 | $115.47 | $115.47 | $117.56 | $117.56 | 47,857 | $47,857.00 |
| 03-04-2025 | $112.70 | $112.70 | $115.62 | $115.62 | $112.70 | $112.70 | $114.63 | $114.63 | 63,566 | $63,566.00 |
| 03-03-2025 | $115.81 | $115.81 | $116.61 | $116.61 | $113.69 | $113.69 | $113.89 | $113.89 | 47,401 | $47,401.00 |
| 02-28-2025 | $116.73 | $116.73 | $116.78 | $116.78 | $114.19 | $114.19 | $115.70 | $115.70 | 54,105 | $54,098.00 |
| 02-27-2025 | $117.41 | $117.41 | $117.99 | $117.99 | $115.58 | $115.58 | $115.63 | $115.63 | 41,266 | $41,266.00 |
| 02-26-2025 | $119.13 | $119.13 | $119.13 | $119.13 | $116.42 | $116.42 | $117.13 | $117.13 | 64,346 | $64,346.00 |