LEN - LENNAR CORP /NEW/
118.93
-2.510 -2.110%
Share volume: 3,583,904
Last Updated: 03-12-2025
Construction/General Building Contractors – Residential:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$121.44
-2.51
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $122.25 | $122.25 | $122.68 | $122.68 | $117.85 | $117.85 | $118.93 | $118.93 | 3,583,904 | $3,583,904.00 |
| 03-11-2025 | $124.62 | $124.62 | $125.67 | $125.67 | $120.84 | $120.84 | $121.44 | $121.44 | 3,354,582 | $3,354,582.00 |
| 03-10-2025 | $125.57 | $125.57 | $129.27 | $129.27 | $124.77 | $124.77 | $125.22 | $125.22 | 2,781,401 | $2,781,401.00 |
| 03-07-2025 | $126.14 | $126.14 | $126.86 | $126.86 | $123.71 | $123.71 | $125.19 | $125.19 | 2,744,609 | $2,744,609.00 |
| 03-06-2025 | $123.80 | $123.80 | $126.57 | $126.57 | $122.20 | $122.20 | $126.14 | $126.14 | 3,087,232 | $3,087,232.00 |
| 03-05-2025 | $119.31 | $119.31 | $122.21 | $122.21 | $119.00 | $119.00 | $122.03 | $122.03 | 2,341,436 | $2,341,436.00 |
| 03-04-2025 | $117.16 | $117.16 | $120.14 | $120.14 | $116.67 | $116.67 | $118.75 | $118.75 | 3,488,648 | $3,488,648.00 |
| 03-03-2025 | $119.69 | $119.69 | $121.08 | $121.08 | $117.50 | $117.50 | $117.93 | $117.93 | 2,270,448 | $2,270,448.00 |
| 02-28-2025 | $120.00 | $120.00 | $121.17 | $121.17 | $118.25 | $118.25 | $119.63 | $119.63 | 3,040,358 | $2,981,614.00 |
| 02-27-2025 | $121.22 | $121.22 | $122.92 | $122.92 | $120.09 | $120.09 | $120.37 | $120.37 | 1,758,294 | $1,758,294.00 |