LEV - Lion Electric Co (The)
Close
0.753
-0.055 -7.344%
Share volume: 333,181
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Heavy Duty Truck Manufacturing:
-2.21%
PREVIOUS CLOSE
CHG
CHG%
$0.81
-0.06
-6.84%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $0.64 | $0.64 | $0.67 | $0.67 | $0.63 | $0.63 | $0.66 | $0.66 | 191,556 | $182,573.00 |
| 10/08/2024 | $0.63 | $0.63 | $0.65 | $0.65 | $0.63 | $0.63 | $0.64 | $0.64 | 73,542 | $73,542.00 |