LFCR - LIFECORE BIOMEDICAL, INC. \DE\
IEX Last Trade
7.24
-0.060 -0.829%
Share volume: 6,560
Last Updated: Fri 27 Dec 2024 08:29:33 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$7.30
-0.06
-0.82%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $7.67 | $7.67 | $7.78 | $7.78 | $7.48 | $7.48 | $7.49 | $7.49 | 229,972 | $229,861.00 |
| 12/24/2024 | $7.13 | $7.13 | $7.63 | $7.63 | $6.90 | $6.90 | $7.60 | $7.60 | 247,445 | $247,406.00 |
| 12/23/2024 | $7.30 | $7.30 | $7.42 | $7.42 | $6.93 | $6.93 | $7.03 | $7.03 | 162,341 | $162,341.00 |
| 12/20/2024 | $7.05 | $7.05 | $7.36 | $7.36 | $7.03 | $7.03 | $7.24 | $7.24 | 761,668 | $761,668.00 |
| 12/19/2024 | $7.01 | $7.01 | $7.19 | $7.19 | $6.87 | $6.87 | $7.07 | $7.07 | 206,257 | $206,257.00 |
| 12/18/2024 | $7.55 | $7.55 | $7.56 | $7.56 | $6.85 | $6.85 | $6.94 | $6.94 | 201,331 | $201,331.00 |
| 12/17/2024 | $7.74 | $7.74 | $7.74 | $7.74 | $7.26 | $7.26 | $7.47 | $7.47 | 176,879 | $176,879.00 |
| 12/16/2024 | $7.65 | $7.65 | $7.88 | $7.88 | $7.60 | $7.60 | $7.76 | $7.76 | 146,758 | $146,758.00 |