| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $50.75 | $50.75 | $51.15 | $51.15 | $50.75 | $50.75 | $51.15 | $51.15 | 288 | $288.00 |
| 12/23/2024 | $50.07 | $50.07 | $50.64 | $50.64 | $50.07 | $50.07 | $50.64 | $50.64 | 206 | $206.00 |
| 12/20/2024 | $49.66 | $49.66 | $50.48 | $50.48 | $49.66 | $49.66 | $50.23 | $50.23 | 443 | $443.00 |
| 12/19/2024 | $49.96 | $49.96 | $49.99 | $49.99 | $49.75 | $49.75 | $49.75 | $49.75 | 654 | $654.00 |
| 12/18/2024 | $51.33 | $51.33 | $51.33 | $51.33 | $49.89 | $49.89 | $49.89 | $49.89 | 201 | $201.00 |
| 12/17/2024 | $51.16 | $51.16 | $51.28 | $51.28 | $51.16 | $51.16 | $51.28 | $51.28 | 760 | $760.00 |
| 12/16/2024 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 167 | $167.00 |
| 12/13/2024 | $51.37 | $51.37 | $51.37 | $51.37 | $51.17 | $51.17 | $51.26 | $51.26 | 549 | $549.00 |