LGI - LAZARD GLOBAL TOTAL RETURN & INCOME FUND INC
Close
16.2
0 0%
Share volume: 300
Last Updated: Fri 27 Dec 2024 08:18:44 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$16.20
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $16.30 | $16.30 | $16.35 | $16.35 | $16.22 | $16.22 | $16.31 | $16.31 | 29,366 | $29,366.00 |
| 12/24/2024 | $16.16 | $16.16 | $16.30 | $16.30 | $16.16 | $16.16 | $16.26 | $16.26 | 17,501 | $17,501.00 |
| 12/23/2024 | $16.06 | $16.06 | $16.44 | $16.44 | $16.02 | $16.02 | $16.13 | $16.13 | 48,615 | $48,615.00 |
| 12/20/2024 | $15.78 | $15.78 | $16.08 | $16.08 | $15.76 | $15.76 | $16.01 | $16.01 | 76,298 | $76,298.00 |
| 12/19/2024 | $16.02 | $16.02 | $16.13 | $16.13 | $15.75 | $15.75 | $15.76 | $15.76 | 77,755 | $77,755.00 |
| 12/18/2024 | $16.30 | $16.30 | $16.45 | $16.45 | $15.83 | $15.83 | $16.01 | $16.01 | 49,066 | $49,066.00 |
| 12/17/2024 | $16.47 | $16.47 | $16.74 | $16.74 | $16.30 | $16.30 | $16.33 | $16.33 | 45,080 | $45,080.00 |
| 12/16/2024 | $16.61 | $16.61 | $16.61 | $16.61 | $16.50 | $16.50 | $16.53 | $16.53 | 28,001 | $28,001.00 |